Gold World Spot (USD) BEST Turbo Long 2.650,72

Societe Generale, DE000SJ25JD0
+ Gold World Spot (USD) BEST Turbo Long 2.650,72 op mijn watchlist
3,815 11:44
+0,110 (+2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,335 2,565 2,285
2,605 0 +0,400 +18,48%
04 mrt 2,555 2,805 2,555
2,945 0 +0,240 +9,36%
05 mrt 2,845 2,865 2,625
2,965 0 +0,060 +2,14%
06 mrt 2,875 2,845 2,585
2,875 0 -0,020 -0,70%
07 mrt 2,785 2,745 2,715
2,945 0 -0,100 -3,51%
10 mrt 2,775 2,575 2,535
2,775 0 -0,170 -6,19%
11 mrt 2,635 2,775 2,605
2,825 0 +0,200 +7,77%
12 mrt 2,735 3,005 2,715
3,025 0 +0,230 +8,29%
13 mrt 2,985 3,395 2,945
3,455 0 +0,390 +12,98%
14 mrt 3,455 3,505 3,405
3,645 0 +0,110 +3,24%
17 mrt 3,475 3,555 3,405
3,575 0 +0,050 +1,43%
18 mrt 3,725 3,885 3,725
3,935 0 +0,330 +9,28%
19 mrt 3,965 3,885 3,825
3,975 0 0,000 0,00%
20 mrt 4,005 3,905 3,835
4,025 0 +0,020 +0,51%
21 mrt 3,835 3,705 3,575
3,915 0 -0,200 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront