Netflix BEST Turbo Long 823,64

Societe Generale, DE000SJ25GV8
4,200 13:38
+0,685 (+19,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,990 8,370 7,760
8,470 0 +0,780 +10,28%
04 mrt 7,940 7,410 6,510
7,940 0 -0,960 -11,47%
05 mrt 7,600 7,790 7,240
7,790 0 +0,380 +5,13%
06 mrt 8,100 5,680 5,670
8,100 0 -2,110 -27,09%
07 mrt 4,245 2,560 2,230
4,445 0 -3,120 -54,93%
10 mrt 3,275 2,225 2,135
3,315 0 -0,335 -13,09%
11 mrt 2,365 3,515 2,215
3,905 0 +1,290 +57,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront