Deutsche Telekom Turbo Long 28,52

Societe Generale, DE000SJ6F4D2
+ Deutsche Telekom Turbo Long 28,52 op mijn watchlist
5,480 13:44
+0,240 (+4,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,130 1,435 1,070
1,435 0 +0,255 +21,61%
03 jan 1,395 1,595 1,385
1,720 0 +0,160 +11,15%
06 jan 1,675 1,100 0,980
1,705 0 -0,495 -31,03%
07 jan 1,095 1,225 0,960
1,340 0 +0,125 +11,36%
08 jan 1,155 1,270 1,100
1,380 0 +0,045 +3,67%
09 jan 1,265 1,800 1,245
1,890 0 +0,530 +41,73%
10 jan 1,780 1,625 1,550
2,015 0 -0,175 -9,72%
13 jan 1,655 2,040 1,625
2,160 0 +0,415 +25,54%
14 jan 2,085 2,240 1,980
2,360 0 +0,200 +9,80%
15 jan 2,375 2,220 2,140
2,540 0 -0,020 -0,89%
16 jan 2,305 2,370 1,800
2,430 0 +0,150 +6,76%
17 jan 2,405 2,515 2,290
2,580 0 +0,145 +6,12%
20 jan 2,525 2,320 2,320
2,640 0 -0,195 -7,75%
21 jan 2,425 2,480 2,385
2,680 0 +0,160 +6,90%
22 jan 2,485 2,100 2,050
2,575 0 -0,380 -15,32%
23 jan 2,125 2,260 2,125
2,400 0 +0,160 +7,62%
24 jan 2,255 1,630 1,430
2,285 0 -0,630 -27,88%
27 jan 1,455 2,040 1,415
2,040 0 +0,410 +25,15%
28 jan 2,065 2,780 1,950
2,810 0 +0,740 +36,27%
29 jan 2,850 4,240 2,530
4,370 0 +1,460 +52,52%
30 jan 4,190 4,360 4,030
4,400 0 +0,120 +2,83%
31 jan 4,350 4,490 4,220
4,520 0 +0,130 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront