Deutsche Telekom Turbo Long 28,52

Societe Generale, DE000SJ6F4D2
+ Deutsche Telekom Turbo Long 28,52 op mijn watchlist
5,590 18:30
+0,410 (+7,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,650 2,920 2,640
3,000 0 +0,250 +9,36%
03 dec 2,970 2,980 2,830
3,030 0 +0,060 +2,05%
04 dec 2,990 2,730 2,690
3,080 0 -0,250 -8,39%
05 dec 2,670 2,980 2,670
3,000 0 +0,250 +9,16%
06 dec 2,940 3,000 2,930
3,200 0 +0,020 +0,67%
09 dec 3,030 2,360 2,320
3,080 0 -0,640 -21,33%
10 dec 1,930 2,110 1,930
2,360 0 -0,250 -10,59%
11 dec 2,010 2,160 2,010
2,430 0 +0,050 +2,37%
12 dec 2,085 2,370 2,085
2,430 0 +0,210 +9,72%
13 dec 2,330 2,245 2,155
2,380 0 -0,125 -5,27%
16 dec 2,250 2,430 2,170
2,525 0 +0,185 +8,24%
17 dec 2,360 2,110 2,100
2,420 0 -0,320 -13,17%
18 dec 2,050 1,920 1,865
2,095 0 -0,190 -9,00%
19 dec 1,310 1,595 1,100
1,815 0 -0,325 -16,93%
20 dec 1,440 1,410 1,095
1,500 0 -0,185 -11,60%
23 dec 1,370 1,285 1,125
1,380 0 -0,125 -8,87%
27 dec 1,270 1,195 0,885
1,270 0 -0,090 -7,00%
30 dec 1,170 1,180 0,950
1,325 0 -0,015 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront