arGEN-X Turbo Long 429,53

Societe Generale, DE000SY63DB7
+ arGEN-X Turbo Long 429,53 op mijn watchlist
3,410 18:30
+0,020 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,120 4,200 4,080
4,370 0 +0,140 +3,45%
04 mrt 4,030 3,920 3,860
4,230 0 -0,280 -6,67%
05 mrt 3,950 3,890 3,810
4,010 0 -0,030 -0,77%
06 mrt 3,970 3,520 3,520
3,990 0 -0,370 -9,51%
07 mrt 3,490 3,140 3,100
3,540 0 -0,380 -10,80%
10 mrt 3,090 2,675 2,635
3,100 0 -0,465 -14,81%
11 mrt 2,735 2,525 2,435
2,755 0 -0,150 -5,61%
12 mrt 2,820 2,905 2,775
2,955 0 +0,380 +15,05%
13 mrt 2,915 2,760 2,675
2,915 0 -0,145 -4,99%
14 mrt 2,820 3,130 2,715
3,165 0 +0,370 +13,41%
17 mrt 3,290 3,320 3,215
3,405 0 +0,190 +6,07%
18 mrt 3,370 3,340 3,215
3,545 0 +0,020 +0,60%
19 mrt 3,330 3,320 3,115
3,575 0 -0,020 -0,60%
20 mrt 3,370 3,390 3,340
3,535 0 +0,070 +2,11%
21 mrt 3,360 3,410 3,310
3,495 0 +0,020 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront