AB InBev Limited Turbo Long 44,00

Societe Generale, DE000SJ647B6
0,545 14:18
+0,005 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,305 0,395 0,305
0,405 0 -0,040 -9,20%
04 feb 0,390 0,355 0,355
0,405 0 -0,040 -10,13%
05 feb 0,340 0,355 0,325
0,375 0 0,000 0,00%
06 feb 0,390 0,500 0,390
0,525 0 +0,145 +40,85%
07 feb 0,520 0,540 0,520
0,565 0 +0,040 +8,00%
10 feb 0,560 0,540 0,525
0,575 0 0,000 0,00%
11 feb 0,550 0,545 0,525
0,555 0 +0,005 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront