CrowdStrike Holdings BEST Turbo Long 79,50

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 79,50 op mijn watchlist
71,440 18:30
-0,374 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,223 61,567 60,244
61,769 0 -1,674 -2,65%
04 feb 62,153 62,563 61,683
63,315 0 +0,996 +1,62%
05 feb 63,357 64,696 63,020
64,890 0 +2,133 +3,41%
06 feb 65,986 65,936 65,019
66,325 0 +1,240 +1,92%
07 feb 68,244 67,158 66,733
68,336 0 +1,222 +1,85%
10 feb 67,046 68,122 67,046
68,828 0 +0,964 +1,44%
11 feb 67,991 68,203 67,402
68,529 0 +0,081 +0,12%
12 feb 68,672 68,935 66,926
69,008 0 +0,732 +1,07%
13 feb 69,102 70,385 68,401
70,385 0 +1,450 +2,10%
14 feb 72,270 71,035 70,069
72,270 0 +0,650 +0,92%
17 feb 72,121 71,814 71,802
72,435 0 +0,779 +1,10%
18 feb 72,226 71,440 71,031
72,745 0 -0,374 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront