E.ON SE NA O.N. Turbo Long 8,67

Societe Generale, DE000SQ6W9Q7
+ E.ON SE NA O.N. Turbo Long 8,67 op mijn watchlist
4,705 18:30
-0,020 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,840 3,005 2,840
3,065 0 -0,050 -1,64%
04 feb 3,040 2,955 2,905
3,040 0 -0,050 -1,66%
05 feb 2,970 3,075 2,950
3,085 0 +0,120 +4,06%
06 feb 3,160 3,100 3,015
3,170 0 +0,025 +0,81%
07 feb 3,075 3,190 3,065
3,235 0 +0,090 +2,90%
10 feb 3,130 3,190 3,130
3,335 0 0,000 0,00%
11 feb 3,175 3,110 3,065
3,235 0 -0,080 -2,51%
12 feb 3,135 3,040 2,955
3,195 0 -0,070 -2,25%
13 feb 3,085 3,080 2,995
3,235 0 +0,040 +1,32%
14 feb 3,055 3,120 3,055
3,155 0 +0,040 +1,30%
17 feb 3,115 3,120 3,035
3,155 0 0,000 0,00%
18 feb 3,165 3,110 3,085
3,235 0 -0,010 -0,32%
19 feb 3,155 3,160 3,105
3,335 0 +0,050 +1,61%
20 feb 3,205 3,290 3,205
3,325 0 +0,130 +4,11%
21 feb 3,285 3,320 3,205
3,340 0 +0,030 +0,91%
24 feb 3,425 3,660 3,290
3,705 0 +0,340 +10,24%
25 feb 3,635 3,650 3,615
3,735 0 -0,010 -0,27%
26 feb 3,920 4,010 3,845
4,145 0 +0,360 +9,86%
27 feb 4,015 3,840 3,725
4,025 0 -0,170 -4,24%
28 feb 3,785 3,860 3,785
3,925 0 +0,020 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront