E.ON SE NA O.N. Turbo Long 8,67

Societe Generale, DE000SQ6W9Q7
+ E.ON SE NA O.N. Turbo Long 8,67 op mijn watchlist
4,705 18:30
-0,020 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,870 3,870 3,665
3,925 0 +0,010 +0,26%
04 mrt 3,900 4,020 3,870
4,045 0 +0,150 +3,88%
05 mrt 4,120 3,780 3,725
4,120 0 -0,240 -5,97%
06 mrt 3,960 3,990 3,755
4,125 0 +0,210 +5,56%
07 mrt 4,080 4,410 4,070
4,430 0 +0,420 +10,53%
10 mrt 4,245 4,355 4,245
4,545 0 -0,055 -1,25%
11 mrt 4,445 4,285 4,265
4,535 0 -0,070 -1,61%
12 mrt 4,365 4,385 4,285
4,445 0 +0,100 +2,33%
13 mrt 4,345 4,530 4,345
4,595 0 +0,145 +3,31%
14 mrt 4,585 4,560 4,475
4,675 0 +0,030 +0,66%
17 mrt 4,595 4,565 4,525
4,655 0 +0,005 +0,11%
18 mrt 4,600 4,615 4,535
4,635 0 +0,050 +1,10%
19 mrt 4,620 4,585 4,585
4,705 0 -0,030 -0,65%
20 mrt 4,610 4,725 4,525
4,725 0 +0,140 +3,05%
21 mrt 4,720 4,705 4,645
4,785 0 -0,020 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront