SWISS RE N Turbo Long 81,80

Societe Generale, DE000SQ61163
3,290 08:38
+0,190 (+6,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,735 3,795 3,695
3,805 0 +0,100 +2,71%
02 apr 3,785 3,745 3,735
3,835 0 -0,050 -1,32%
03 apr 3,630 3,745 3,615
3,745 0 0,000 0,00%
04 apr 3,675 3,100 3,060
3,675 0 -0,645 -17,22%
07 apr 2,425 2,720 2,425
2,805 0 -0,380 -12,26%
08 apr 2,855 3,110 2,835
3,185 0 +0,390 +14,34%
09 apr 2,885 2,740 2,625
2,965 0 -0,370 -11,90%
10 apr 3,305 3,100 3,100
3,355 0 +0,360 +13,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront