SWISS RE N Turbo Long 81,80

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,80 op mijn watchlist
3,100 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,085 2,035 1,995
2,085 0 -0,040 -1,93%
02 okt 2,055 1,955 1,935
2,055 0 -0,080 -3,93%
03 okt 1,915 1,930 1,895
1,975 0 -0,025 -1,28%
04 okt 1,910 1,995 1,900
1,995 0 +0,065 +3,37%
07 okt 2,005 1,725 1,705
2,015 0 -0,270 -13,53%
08 okt 1,685 1,755 1,625
1,765 0 +0,030 +1,74%
09 okt 1,725 1,845 1,705
1,845 0 +0,090 +5,13%
10 okt 1,835 2,035 1,825
2,065 0 +0,190 +10,30%
11 okt 2,055 2,080 2,005
2,080 0 +0,045 +2,21%
14 okt 2,090 2,140 2,065
2,140 0 +0,060 +2,88%
15 okt 2,180 2,080 2,060
2,180 0 -0,060 -2,80%
16 okt 2,070 2,040 2,025
2,105 0 -0,040 -1,92%
17 okt 2,030 2,060 2,030
2,095 0 +0,020 +0,98%
18 okt 2,070 2,050 2,035
2,070 0 -0,010 -0,49%
21 okt 2,040 1,970 1,945
2,045 0 -0,080 -3,90%
22 okt 1,960 1,810 1,805
1,960 0 -0,160 -8,12%
23 okt 1,840 1,810 1,805
1,895 0 0,000 0,00%
24 okt 1,830 1,840 1,815
1,865 0 +0,030 +1,66%
25 okt 1,830 1,810 1,765
1,835 0 -0,030 -1,63%
28 okt 1,830 1,870 1,785
1,870 0 +0,060 +3,31%
29 okt 1,900 1,840 1,815
1,915 0 -0,030 -1,60%
30 okt 1,830 1,770 1,765
1,830 0 -0,070 -3,80%
31 okt 1,740 1,750 1,695
1,760 0 -0,020 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront