RWE AG INH O.N. BEST Turbo Long 26,64

Societe Generale, DE000SQ606V1
3,098 18:30
+0,444 (+16,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,186 3,489 3,186
3,701 0 +0,268 +8,32%
02 apr 3,513 3,684 3,473
3,707 0 +0,195 +5,59%
03 apr 3,382 3,827 3,326
4,068 0 +0,143 +3,88%
04 apr 3,801 2,818 2,818
3,959 0 -1,009 -26,37%
07 apr 1,826 2,407 1,684
2,790 0 -0,411 -14,58%
08 apr 2,512 2,603 2,300
2,698 0 +0,196 +8,14%
09 apr 2,209 2,358 2,099
2,584 0 -0,245 -9,41%
10 apr 2,961 2,654 2,654
3,015 0 +0,296 +12,55%
11 apr 2,904 3,098 2,904
3,204 0 +0,444 +16,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront