Saint-Gobain BEST Turbo Long 68,00

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,00 op mijn watchlist
2,925 18:30
+0,010 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 1,820 1,785
1,980 0 -0,085 -4,46%
03 jan 1,825 1,660 1,660
1,865 0 -0,160 -8,79%
06 jan 1,715 1,920 1,695
1,950 0 +0,260 +15,66%
07 jan 1,855 1,800 1,765
1,935 0 -0,120 -6,25%
08 jan 1,775 1,740 1,765
1,915 0 -0,060 -3,33%
09 jan 1,745 1,890 1,725
1,915 0 +0,150 +8,62%
10 jan 1,855 1,720 1,705
1,895 0 -0,170 -8,99%
13 jan 1,685 1,660 1,525
1,685 0 -0,060 -3,49%
14 jan 1,735 1,700 1,675
1,795 0 +0,040 +2,41%
15 jan 1,715 1,870 1,715
1,905 0 +0,170 +10,00%
16 jan 1,775 1,830 1,675
1,860 0 -0,040 -2,14%
17 jan 1,825 1,930 1,825
1,945 0 +0,100 +5,46%
20 jan 1,925 1,990 1,915
2,075 0 +0,060 +3,11%
21 jan 2,015 2,080 1,985
2,080 0 +0,090 +4,52%
22 jan 2,055 2,070 2,005
2,125 0 -0,010 -0,48%
23 jan 2,065 2,200 2,065
2,225 0 +0,130 +6,28%
24 jan 2,245 2,210 2,210
2,355 0 +0,010 +0,45%
27 jan 2,110 2,140 1,975
2,160 0 -0,070 -3,17%
28 jan 2,115 2,180 2,085
2,235 0 +0,040 +1,87%
29 jan 2,245 2,210 2,145
2,285 0 +0,030 +1,38%
30 jan 2,205 2,330 2,185
2,335 0 +0,120 +5,43%
31 jan 2,295 2,360 2,265
2,365 0 +0,030 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront