Saint-Gobain BEST Turbo Long 68,00

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,00 op mijn watchlist
2,925 18:30
+0,010 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,860 1,785 1,725
1,915 0 -0,200 -10,08%
03 dec 1,760 1,925 1,760
1,965 0 +0,140 +7,84%
04 dec 1,910 1,955 1,910
1,995 0 +0,030 +1,56%
05 dec 1,900 2,105 1,900
2,145 0 +0,150 +7,67%
06 dec 2,110 2,295 2,045
2,315 1.000 +0,190 +9,03%
09 dec 2,270 2,305 2,255
2,355 0 +0,010 +0,44%
10 dec 2,270 2,225 2,195
2,335 0 -0,080 -3,47%
11 dec 2,220 2,255 2,155
2,305 0 +0,030 +1,35%
12 dec 2,270 2,255 2,235
2,325 0 0,000 0,00%
13 dec 2,215 2,185 2,155
2,265 0 -0,070 -3,10%
16 dec 2,160 2,185 2,115
2,195 0 0,000 0,00%
17 dec 2,130 2,045 2,005
2,140 0 -0,140 -6,41%
18 dec 2,020 2,095 2,010
2,135 0 +0,050 +2,44%
19 dec 1,960 1,855 1,845
1,990 0 -0,240 -11,46%
20 dec 1,800 1,845 1,685
1,845 0 -0,010 -0,54%
23 dec 1,810 1,875 1,745
1,875 0 +0,030 +1,63%
24 dec 1,900 1,875 1,855
1,930 0 0,000 0,00%
27 dec 1,820 1,875 1,820
1,945 0 0,000 0,00%
30 dec 1,860 1,895 1,835
1,935 0 +0,020 +1,07%
31 dec 1,870 1,905 1,845
1,905 0 +0,010 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront