LVMH Limited Turbo Long 470,00

Societe Generale, DE000SJ2S9G3
5,350 14:23
-0,140 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,310 5,570 5,240
5,650 0 -0,380 -6,39%
04 feb 5,610 5,670 5,470
5,750 0 +0,100 +1,80%
05 feb 5,460 5,440 5,390
5,650 0 -0,230 -4,06%
06 feb 5,470 5,840 5,360
5,840 0 +0,400 +7,35%
07 feb 5,700 5,380 5,380
5,770 0 -0,460 -7,88%
10 feb 5,450 5,490 5,350
5,580 0 +0,110 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront