LVMH Limited Turbo Long 470,00

Societe Generale, DE000SJ2S9G3
+ LVMH Limited Turbo Long 470,00 op mijn watchlist
5,360 14:33
-0,130 (-2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,130 4,175 3,915
4,365 0 -0,190 -4,35%
03 jan 4,195 3,640 3,640
4,305 0 -0,535 -12,81%
06 jan 3,750 4,285 3,750
4,495 0 +0,645 +17,72%
07 jan 4,275 4,540 4,265
4,575 0 +0,255 +5,95%
08 jan 4,505 4,265 4,185
4,545 0 -0,275 -6,06%
09 jan 4,270 4,445 4,215
4,635 0 +0,180 +4,22%
10 jan 4,565 4,500 4,495
4,775 0 +0,055 +1,24%
13 jan 4,575 4,610 4,405
4,625 0 +0,110 +2,44%
14 jan 4,765 4,710 4,700
4,955 0 +0,100 +2,17%
15 jan 4,750 4,430 4,375
4,760 0 -0,280 -5,94%
16 jan 5,540 5,700 5,380
5,890 0 +1,270 +28,67%
17 jan 5,860 5,650 5,550
5,870 0 -0,050 -0,88%
20 jan 5,770 5,480 5,430
5,810 0 -0,170 -3,01%
21 jan 5,430 5,900 5,430
5,910 0 +0,420 +7,66%
22 jan 5,890 6,200 5,860
6,240 0 +0,300 +5,08%
23 jan 6,070 6,410 6,070
6,410 0 +0,210 +3,39%
24 jan 6,960 6,660 6,540
7,050 0 +0,250 +3,90%
27 jan 6,860 7,210 6,610
7,210 0 +0,550 +8,26%
28 jan 7,270 7,290 7,060
7,410 0 +0,080 +1,11%
29 jan 6,330 6,260 5,950
6,330 0 -1,030 -14,13%
30 jan 6,050 6,300 6,050
6,310 0 +0,040 +0,64%
31 jan 6,330 5,950 5,870
6,400 0 -0,350 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront