L'OREAL BEST Turbo Long 261,38

Societe Generale, DE000SJ25P45
+ L'OREAL BEST Turbo Long 261,38 op mijn watchlist
3,975 16:03
-0,100 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,230 3,955 3,795
4,230 0 -0,250 -5,95%
03 jan 4,060 3,705 3,705
4,065 0 -0,250 -6,32%
06 jan 3,850 3,975 3,615
4,125 0 +0,270 +7,29%
07 jan 3,915 3,975 3,885
4,175 473 0,000 0,00%
08 jan 3,775 3,615 3,435
3,835 0 -0,360 -9,06%
09 jan 3,575 3,655 3,525
3,785 0 +0,040 +1,11%
10 jan 3,665 3,545 3,395
3,685 0 -0,110 -3,01%
13 jan 3,465 3,485 3,305
3,545 0 -0,060 -1,69%
14 jan 3,625 3,505 3,405
3,680 0 +0,020 +0,57%
15 jan 3,515 3,575 3,295
3,705 0 +0,070 +2,00%
16 jan 4,015 4,095 3,885
4,135 0 +0,520 +14,55%
17 jan 4,025 4,295 4,005
4,305 0 +0,200 +4,88%
20 jan 4,285 4,025 4,015
4,325 0 -0,270 -6,29%
21 jan 4,055 4,085 3,995
4,165 0 +0,060 +1,49%
22 jan 4,095 4,555 4,060
4,635 0 +0,470 +11,51%
23 jan 4,660 4,795 4,435
4,805 0 +0,240 +5,27%
24 jan 5,070 5,010 4,985
5,430 0 +0,215 +4,48%
27 jan 4,870 5,270 4,840
5,270 0 +0,260 +5,19%
28 jan 5,220 5,400 5,190
5,430 0 +0,130 +2,47%
29 jan 5,060 4,925 4,875
5,120 0 -0,475 -8,80%
30 jan 4,915 5,280 4,905
5,330 0 +0,355 +7,21%
31 jan 5,290 4,965 4,865
5,350 0 -0,315 -5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront