Apple Turbo Long 162,54

Societe Generale, DE000SQ8AT36
5,590 18:30
-0,740 (-11,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,230 8,210 8,000
8,290 0 +0,390 +4,99%
04 mrt 7,950 7,760 7,640
7,950 0 -0,450 -5,48%
05 mrt 7,620 7,240 6,790
7,650 0 -0,520 -6,70%
06 mrt 7,340 7,210 7,130
7,510 0 -0,030 -0,41%
07 mrt 7,180 7,630 7,150
7,640 0 +0,420 +5,83%
10 mrt 7,490 6,330 6,260
7,500 0 -1,300 -17,04%
11 mrt 6,470 5,590 5,590
6,530 0 -0,740 -11,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront