Nokia Oyj BEST Turbo Long 2,82

Societe Generale, DE000SQ8B9Z1
1,452 18:30
+0,089 (+6,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,099 2,190 2,083
2,237 0 +0,135 +6,57%
02 apr 2,177 2,161 2,094
2,208 0 -0,029 -1,32%
03 apr 1,844 1,807 1,752
1,948 0 -0,354 -16,38%
04 apr 1,682 1,622 1,581
1,833 0 -0,185 -10,24%
07 apr 1,341 1,458 1,163
1,530 0 -0,164 -10,11%
08 apr 1,611 1,564 1,422
1,643 0 +0,106 +7,27%
09 apr 1,356 1,363 1,270
1,453 0 -0,201 -12,85%
10 apr 1,662 1,452 1,448
1,688 0 +0,089 +6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront