Publicis Groupe Turbo Long 64,24

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 64,24 op mijn watchlist
3,070 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,095 4,150 4,065
4,215 0 -0,040 -0,95%
03 dec 4,125 4,200 4,125
4,265 0 +0,050 +1,20%
04 dec 4,195 4,010 4,010
4,225 0 -0,190 -4,52%
05 dec 3,945 4,000 3,945
4,055 0 -0,010 -0,25%
06 dec 3,990 4,320 3,985
4,340 0 +0,320 +8,00%
09 dec 4,630 4,440 4,420
4,630 0 +0,120 +2,78%
10 dec 4,355 4,190 4,155
4,415 0 -0,250 -5,63%
11 dec 4,520 4,560 4,385
4,665 0 +0,370 +8,83%
12 dec 4,575 4,590 4,545
4,665 0 +0,030 +0,66%
13 dec 4,565 4,545 4,535
4,665 0 -0,045 -0,98%
16 dec 4,530 4,535 4,445
4,585 0 -0,010 -0,22%
17 dec 4,490 4,345 4,335
4,505 0 -0,190 -4,19%
18 dec 4,355 4,385 4,335
4,425 0 +0,040 +0,92%
19 dec 4,250 4,185 4,145
4,270 0 -0,200 -4,56%
20 dec 4,160 4,215 4,045
4,255 0 +0,030 +0,72%
23 dec 4,170 4,195 4,115
4,225 0 -0,020 -0,47%
24 dec 4,240 4,205 4,145
4,280 0 +0,010 +0,24%
27 dec 4,180 4,155 4,135
4,220 0 -0,050 -1,19%
30 dec 4,130 4,075 4,045
4,175 0 -0,080 -1,93%
31 dec 4,050 4,155 4,035
4,155 0 +0,080 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront