Publicis Groupe Turbo Long 64,24

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 64,24 op mijn watchlist
2,755 18:30
-0,035 (-1,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,720 3,760 3,710
3,770 0 +0,030 +0,80%
04 nov 3,770 3,760 3,725
3,815 0 0,000 0,00%
05 nov 3,780 4,005 3,760
4,015 0 +0,245 +6,52%
06 nov 4,055 4,260 4,055
4,495 0 +0,255 +6,37%
07 nov 4,240 4,390 4,220
4,405 0 +0,130 +3,05%
08 nov 4,420 4,240 4,240
4,430 0 -0,150 -3,42%
11 nov 4,275 4,340 4,275
4,435 0 +0,100 +2,36%
12 nov 4,240 3,990 3,990
4,240 0 -0,350 -8,06%
13 nov 3,960 4,165 3,960
4,195 0 +0,175 +4,39%
14 nov 4,180 4,300 4,125
4,335 0 +0,135 +3,24%
15 nov 4,255 3,755 3,595
4,375 0 -0,545 -12,67%
18 nov 3,785 3,840 3,725
3,895 0 +0,085 +2,26%
19 nov 3,865 3,860 3,675
3,935 0 +0,020 +0,52%
20 nov 3,895 3,850 3,825
3,935 0 -0,010 -0,26%
21 nov 3,885 3,930 3,795
3,955 0 +0,080 +2,08%
22 nov 3,985 4,170 3,955
4,190 0 +0,240 +6,11%
25 nov 4,220 4,155 4,140
4,260 0 -0,015 -0,36%
26 nov 4,180 4,090 4,085
4,200 0 -0,065 -1,56%
27 nov 4,065 4,070 4,005
4,115 0 -0,020 -0,49%
28 nov 4,065 4,170 4,065
4,205 0 +0,100 +2,46%
29 nov 4,125 4,190 4,090
4,225 0 +0,020 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront