Publicis Groupe Turbo Long 64,24

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 64,24 op mijn watchlist
2,425 18:30
-0,330 (-11,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,825 3,720 3,710
3,895 0 -0,090 -2,36%
02 okt 3,685 3,750 3,655
3,765 0 +0,030 +0,81%
03 okt 3,695 3,490 3,480
3,745 0 -0,260 -6,93%
04 okt 3,485 3,720 3,475
3,775 0 +0,230 +6,59%
07 okt 3,715 3,660 3,635
3,765 0 -0,060 -1,61%
08 okt 3,605 3,710 3,585
3,710 0 +0,050 +1,37%
09 okt 3,715 3,720 3,665
3,745 0 +0,010 +0,27%
10 okt 3,735 3,760 3,705
3,765 0 +0,040 +1,08%
11 okt 3,775 3,750 3,725
3,785 0 -0,010 -0,27%
14 okt 3,760 3,855 3,745
3,875 0 +0,105 +2,80%
15 okt 3,880 3,835 3,725
3,925 0 -0,020 -0,52%
16 okt 3,790 3,865 3,745
3,895 0 +0,030 +0,78%
17 okt 3,785 4,115 3,685
4,115 0 +0,250 +6,47%
18 okt 4,165 4,135 4,055
4,215 0 +0,020 +0,49%
21 okt 4,125 4,015 3,995
4,165 0 -0,120 -2,90%
22 okt 4,030 3,925 3,855
4,040 0 -0,090 -2,24%
23 okt 3,935 3,920 3,880
4,025 0 -0,005 -0,13%
24 okt 3,930 4,015 3,875
4,025 0 +0,095 +2,42%
25 okt 3,980 3,930 3,885
4,000 0 -0,085 -2,12%
28 okt 3,970 4,140 3,970
4,145 0 +0,210 +5,34%
29 okt 4,155 4,020 4,020
4,235 0 -0,120 -2,90%
30 okt 4,025 3,840 3,825
4,030 0 -0,180 -4,48%
31 okt 3,820 3,730 3,655
3,845 0 -0,110 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront