Palo Alto Networks Inc BEST Turbo Long 84,52

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 84,52 op mijn watchlist
9,015 18:30
-0,303 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,327 10,234 10,088
10,463 0 -0,019 -0,19%
04 mrt 9,539 9,400 9,108
9,669 0 -0,834 -8,15%
05 mrt 9,568 9,204 9,008
9,605 0 -0,196 -2,09%
06 mrt 9,309 9,107 8,837
9,340 0 -0,097 -1,05%
07 mrt 8,874 8,492 8,352
8,915 0 -0,615 -6,75%
10 mrt 8,916 8,454 8,304
8,944 0 -0,038 -0,45%
11 mrt 8,304 8,578 8,227
8,808 0 +0,124 +1,47%
12 mrt 8,719 8,844 8,663
9,142 0 +0,266 +3,10%
13 mrt 8,694 8,558 8,425
8,782 0 -0,286 -3,23%
14 mrt 8,666 9,044 8,638
9,067 0 +0,486 +5,68%
17 mrt 8,976 9,208 8,924
9,256 0 +0,164 +1,81%
18 mrt 9,232 9,032 8,932
9,286 0 -0,176 -1,91%
19 mrt 9,157 9,432 9,028
9,499 0 +0,400 +4,43%
20 mrt 9,614 9,318 9,224
9,736 0 -0,114 -1,21%
21 mrt 9,287 9,015 8,907
9,287 0 -0,303 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront