ABN AMRO BANK N.V. BEST Turbo Long 10,81

Societe Generale, DE000SQ8KDA5
6,558 18:30
+0,568 (+9,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,726 8,667 8,505
8,795 0 +0,033 +0,38%
02 apr 8,695 8,609 8,391
8,695 0 -0,058 -0,67%
03 apr 8,310 7,866 7,752
8,382 0 -0,743 -8,63%
04 apr 7,567 6,358 6,243
7,567 0 -1,508 -19,17%
07 apr 6,336 5,990 5,267
6,420 0 -0,368 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront