Ahold Delhaize BEST Turbo Long 25,84

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,84 op mijn watchlist
4,166 18:30
-0,078 (-1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,647 3,751 3,637
3,807 0 -0,029 -0,77%
03 dec 3,764 3,858 3,683
3,858 0 +0,107 +2,85%
04 dec 3,849 3,843 3,764
3,900 0 -0,015 -0,39%
05 dec 3,842 4,048 3,756
4,053 0 +0,205 +5,33%
06 dec 4,016 3,671 3,646
4,040 0 -0,377 -9,31%
09 dec 3,628 3,439 3,411
3,678 0 -0,232 -6,32%
10 dec 3,408 3,525 3,354
3,555 0 +0,086 +2,50%
11 dec 3,546 3,440 3,370
3,616 0 -0,085 -2,41%
12 dec 3,448 3,522 3,326
3,523 0 +0,082 +2,38%
13 dec 3,499 3,523 3,411
3,538 0 +0,001 +0,03%
16 dec 3,525 3,425 3,328
3,525 0 -0,098 -2,78%
17 dec 3,398 3,330 3,300
3,410 0 -0,095 -2,77%
18 dec 3,331 3,191 3,074
3,331 0 -0,139 -4,17%
19 dec 3,020 3,041 3,011
3,224 0 -0,150 -4,70%
20 dec 2,984 3,035 2,915
3,035 0 -0,006 -0,20%
23 dec 2,957 2,939 2,849
3,031 0 -0,096 -3,16%
24 dec 2,940 3,010 2,922
3,010 0 +0,071 +2,42%
27 dec 2,928 2,998 2,874
3,021 0 -0,012 -0,40%
30 dec 2,958 3,015 2,920
3,090 0 +0,017 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront