Ahold Delhaize BEST Turbo Long 25,84

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,84 op mijn watchlist
4,166 18:30
-0,078 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,626 2,833 2,569
2,878 0 +0,223 +8,54%
04 nov 2,798 2,890 2,778
2,941 0 +0,057 +2,01%
05 nov 2,889 2,921 2,755
2,960 0 +0,031 +1,07%
06 nov 3,228 3,408 3,228
4,114 0 +0,487 +16,67%
07 nov 3,557 3,586 3,417
3,586 0 +0,178 +5,22%
08 nov 3,535 3,642 3,507
3,774 0 +0,056 +1,56%
11 nov 3,751 3,868 3,673
3,898 0 +0,226 +6,21%
12 nov 3,680 3,502 3,487
3,802 0 -0,366 -9,46%
13 nov 3,473 3,597 3,473
3,606 0 +0,095 +2,71%
14 nov 3,546 3,646 3,486
3,692 0 +0,049 +1,36%
15 nov 3,564 3,533 3,499
3,609 0 -0,113 -3,10%
18 nov 3,681 3,753 3,660
3,787 0 +0,220 +6,23%
19 nov 3,742 3,750 3,500
3,777 0 -0,003 -0,08%
20 nov 3,823 3,770 3,637
3,847 0 +0,020 +0,53%
21 nov 3,790 3,643 3,576
3,811 0 -0,127 -3,37%
22 nov 3,630 3,920 3,582
3,925 0 +0,277 +7,60%
25 nov 3,910 3,764 3,737
3,920 0 -0,156 -3,98%
26 nov 3,720 3,688 3,673
3,842 0 -0,076 -2,02%
27 nov 3,677 3,836 3,677
3,896 0 +0,148 +4,01%
28 nov 3,943 3,784 3,764
3,957 0 -0,052 -1,36%
29 nov 3,747 3,780 3,685
3,799 0 -0,004 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront