Ahold Delhaize BEST Turbo Long 25,87

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,87 op mijn watchlist
4,121 12:56
-0,113 (-2,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,088 3,251 3,071
3,288 0 +0,155 +5,01%
03 sep 3,243 3,315 3,235
3,387 0 +0,064 +1,97%
04 sep 3,225 3,242 3,181
3,371 0 -0,073 -2,20%
05 sep 3,256 3,114 3,088
3,337 0 -0,128 -3,95%
06 sep 3,070 3,077 3,038
3,307 0 -0,037 -1,19%
09 sep 3,197 3,314 3,178
3,321 0 +0,237 +7,70%
10 sep 3,198 3,065 3,042
3,256 0 -0,249 -7,51%
11 sep 3,073 3,036 2,968
3,175 0 -0,029 -0,95%
12 sep 3,095 3,052 3,030
3,120 0 +0,016 +0,53%
13 sep 3,099 3,017 3,017
3,164 0 -0,035 -1,15%
16 sep 3,001 3,092 2,993
3,152 0 +0,075 +2,49%
17 sep 3,104 3,205 3,096
3,255 0 +0,113 +3,65%
18 sep 3,190 3,001 2,987
3,239 0 -0,204 -6,37%
19 sep 3,090 2,872 2,819
3,146 0 -0,129 -4,30%
20 sep 2,789 2,702 2,702
2,987 0 -0,170 -5,92%
23 sep 3,043 3,008 2,965
3,094 0 +0,306 +11,32%
24 sep 3,083 3,126 2,999
3,188 0 +0,118 +3,92%
25 sep 3,124 3,137 3,119
3,257 0 +0,011 +0,35%
26 sep 3,228 2,997 2,951
3,278 0 -0,140 -4,46%
27 sep 3,025 3,152 2,969
3,205 0 +0,155 +5,17%
30 sep 3,107 3,051 3,025
3,228 0 -0,101 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront