Apple BEST Turbo Long 158,49

Societe Generale, DE000SQ8NNC4
5,850 18:30
+0,221 (+3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,314 6,871 6,816
7,518 0 -1,203 -14,90%
04 feb 6,909 7,328 6,838
7,415 0 +0,457 +6,65%
05 feb 7,351 7,190 6,741
7,360 0 -0,138 -1,88%
06 feb 7,397 7,275 7,232
7,502 0 +0,085 +1,18%
07 feb 7,444 7,029 7,029
7,489 0 -0,246 -3,38%
10 feb 6,976 7,045 6,976
7,230 0 +0,016 +0,23%
11 feb 6,848 7,603 6,809
7,660 0 +0,558 +7,92%
12 feb 7,385 7,616 7,231
7,642 0 +0,013 +0,17%
13 feb 7,800 8,085 7,628
8,188 0 +0,469 +6,16%
14 feb 8,246 8,365 8,079
8,454 0 +0,280 +3,46%
17 feb 8,419 8,267 8,266
8,473 0 -0,098 -1,17%
18 feb 8,531 8,457 8,351
8,533 0 +0,190 +2,30%
19 feb 8,557 8,546 8,377
8,582 0 +0,089 +1,05%
20 feb 8,405 8,599 8,378
8,620 0 +0,053 +0,62%
21 feb 8,542 8,714 8,497
8,714 0 +0,115 +1,34%
24 feb 8,475 8,730 8,215
8,771 0 +0,016 +0,18%
25 feb 8,753 8,884 8,431
8,884 0 +0,154 +1,76%
26 feb 8,634 8,239 8,134
8,634 0 -0,645 -7,26%
27 feb 8,039 8,129 7,886
8,244 0 -0,110 -1,34%
28 feb 7,803 7,795 7,586
7,861 0 -0,334 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront