Apple BEST Turbo Long 158,57

Societe Generale, DE000SQ8NNC4
+ Apple BEST Turbo Long 158,57 op mijn watchlist
6,000 10:42
+0,002 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,315 8,658 8,658
9,415 0 -0,845 -8,89%
03 jan 8,724 8,574 8,540
8,754 0 -0,084 -0,97%
06 jan 8,593 8,785 8,558
8,919 0 +0,211 +2,46%
07 jan 8,645 8,466 8,403
8,718 0 -0,319 -3,63%
08 jan 8,517 8,412 8,364
8,622 0 -0,054 -0,64%
09 jan 8,498 8,592 8,450
8,635 0 +0,180 +2,14%
10 jan 8,538 7,892 7,685
8,586 0 -0,700 -8,15%
13 jan 7,943 7,581 7,382
7,953 0 -0,311 -3,94%
14 jan 7,901 7,626 7,580
7,901 0 +0,045 +0,59%
15 jan 7,649 7,986 7,621
8,105 0 +0,360 +4,72%
16 jan 8,156 7,364 7,267
8,374 0 -0,622 -7,79%
17 jan 7,170 7,317 7,146
7,490 0 -0,047 -0,64%
20 jan 7,218 7,341 7,218
7,436 0 +0,024 +0,33%
21 jan 7,062 6,247 6,196
7,062 0 -1,094 -14,90%
22 jan 6,430 6,460 6,208
6,529 0 +0,213 +3,41%
23 jan 6,516 6,556 6,451
6,845 0 +0,096 +1,49%
24 jan 6,507 6,368 6,367
6,764 0 -0,188 -2,87%
27 jan 6,114 7,115 5,882
7,115 0 +0,747 +11,73%
28 jan 7,024 7,966 7,001
8,104 0 +0,851 +11,96%
29 jan 7,933 7,805 7,584
8,013 0 -0,161 -2,02%
30 jan 8,063 7,923 7,865
8,149 0 +0,118 +1,51%
31 jan 8,503 8,074 8,016
8,918 0 +0,151 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront