Apple BEST Turbo Long 158,61

Societe Generale, DE000SQ8NNC4
+ Apple BEST Turbo Long 158,61 op mijn watchlist
4,378 18:30
-1,731 (-28,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,918 8,247 7,912
8,350 0 +0,358 +4,54%
03 dec 8,240 8,363 8,168
8,393 0 +0,116 +1,41%
04 dec 8,509 8,415 8,408
8,614 0 +0,052 +0,62%
05 dec 8,480 8,519 8,425
8,555 0 +0,104 +1,24%
06 dec 8,465 8,546 8,387
8,616 0 +0,027 +0,32%
09 dec 8,407 8,827 8,343
8,858 0 +0,281 +3,29%
10 dec 8,768 8,897 8,768
8,975 0 +0,070 +0,79%
11 dec 8,952 9,157 8,912
9,245 0 +0,260 +2,92%
12 dec 8,780 8,993 8,774
9,054 0 -0,164 -1,79%
13 dec 8,868 8,846 8,837
9,105 0 -0,147 -1,63%
16 dec 8,977 9,158 8,957
9,177 0 +0,312 +3,53%
17 dec 9,228 9,464 9,165
9,464 0 +0,306 +3,34%
18 dec 9,521 9,526 9,309
9,559 0 +0,062 +0,66%
19 dec 8,934 9,322 8,934
9,440 0 -0,204 -2,14%
20 dec 9,152 9,563 8,935
9,565 0 +0,241 +2,59%
23 dec 9,773 9,647 9,592
9,797 0 +0,084 +0,88%
24 dec 9,761 9,709 9,690
9,771 0 +0,062 +0,64%
27 dec 10,003 9,554 9,520
10,120 0 -0,155 -1,60%
30 dec 9,644 9,503 9,307
9,689 0 -0,051 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront