Apple BEST Turbo Long 158,76

Societe Generale, DE000SQ8NNC4
1,951 17:18
-1,256 (-39,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,450 6,552 6,346
6,679 0 -0,417 -5,98%
04 nov 6,418 6,312 6,233
6,418 0 -0,240 -3,66%
05 nov 6,381 6,494 6,266
6,537 0 +0,182 +2,88%
06 nov 6,949 6,688 6,579
6,958 0 +0,194 +2,99%
07 nov 6,565 6,919 6,543
6,934 0 +0,231 +3,45%
08 nov 6,990 6,966 6,904
7,062 0 +0,047 +0,68%
11 nov 6,953 6,547 6,544
7,020 0 -0,419 -6,01%
12 nov 6,684 6,738 6,650
6,869 0 +0,191 +2,92%
13 nov 6,678 6,855 6,646
6,891 0 +0,117 +1,74%
14 nov 6,827 7,044 6,786
7,047 0 +0,189 +2,76%
15 nov 6,998 6,847 6,823
7,061 0 -0,197 -2,80%
18 nov 6,921 7,180 6,829
7,220 0 +0,333 +4,86%
19 nov 7,126 7,277 6,917
7,277 0 +0,097 +1,35%
20 nov 7,175 7,032 6,958
7,302 0 -0,245 -3,37%
21 nov 7,187 7,292 7,077
7,322 0 +0,260 +3,70%
22 nov 7,224 7,403 7,221
7,403 0 +0,111 +1,52%
25 nov 7,371 7,371 7,341
7,633 0 -0,032 -0,43%
26 nov 7,564 7,777 7,539
7,851 0 +0,406 +5,51%
27 nov 7,831 7,699 7,624
7,846 0 -0,078 -1,00%
28 nov 7,799 7,805 7,786
7,892 0 +0,106 +1,38%
29 nov 7,779 7,889 7,691
7,951 0 +0,084 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront