Apple BEST Turbo Long 165,92

Societe Generale, DE000SQ8RQN5
5,434 18:30
+0,115 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,608 6,168 6,107
6,811 0 -1,212 -16,42%
04 feb 6,213 6,630 6,137
6,724 0 +0,462 +7,49%
05 feb 6,655 6,494 6,046
6,661 0 -0,136 -2,05%
06 feb 6,699 6,576 6,544
6,806 0 +0,082 +1,26%
07 feb 6,776 6,326 6,315
6,787 0 -0,250 -3,80%
10 feb 6,404 6,341 6,273
6,518 0 +0,015 +0,24%
11 feb 6,143 6,902 6,106
6,959 0 +0,561 +8,85%
12 feb 6,685 6,919 6,542
6,956 0 +0,017 +0,25%
13 feb 7,119 7,390 6,927
7,487 0 +0,471 +6,81%
14 feb 7,564 7,673 7,373
7,782 0 +0,283 +3,83%
17 feb 7,729 7,574 7,572
7,779 0 -0,099 -1,29%
18 feb 7,836 7,761 7,654
7,849 0 +0,187 +2,47%
19 feb 7,859 7,848 7,670
7,881 0 +0,087 +1,12%
20 feb 7,704 7,905 7,686
7,924 0 +0,057 +0,73%
21 feb 7,848 8,018 7,801
8,018 0 +0,113 +1,43%
24 feb 7,839 8,035 7,489
8,073 0 +0,017 +0,21%
25 feb 8,058 8,190 7,741
8,190 0 +0,155 +1,93%
26 feb 7,939 7,547 7,443
7,939 0 -0,643 -7,85%
27 feb 7,350 7,429 7,187
7,546 0 -0,118 -1,56%
28 feb 7,092 7,095 6,889
7,161 0 -0,334 -4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront