Apple BEST Turbo Long 166,12

Societe Generale, DE000SQ8RQN5
+ Apple BEST Turbo Long 166,12 op mijn watchlist
1,273 18:30
-1,277 (-50,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,621 7,958 7,958
8,721 0 -0,853 -9,68%
03 jan 8,024 7,877 7,844
8,055 0 -0,081 -1,02%
06 jan 7,896 8,092 7,850
8,217 0 +0,215 +2,73%
07 jan 7,949 7,771 7,714
8,023 0 -0,321 -3,97%
08 jan 7,822 7,714 7,659
7,926 0 -0,057 -0,73%
09 jan 7,799 7,893 7,750
7,936 0 +0,179 +2,32%
10 jan 7,838 7,190 6,974
7,886 0 -0,703 -8,91%
13 jan 7,290 6,877 6,665
7,290 0 -0,313 -4,35%
14 jan 7,112 6,924 6,883
7,196 0 +0,047 +0,68%
15 jan 6,951 7,285 6,926
7,402 0 +0,361 +5,21%
16 jan 7,424 6,665 6,570
7,673 0 -0,620 -8,51%
17 jan 6,469 6,616 6,444
6,784 0 -0,049 -0,74%
20 jan 6,518 6,644 6,518
6,718 0 +0,028 +0,42%
21 jan 6,236 5,555 5,495
6,317 0 -1,089 -16,39%
22 jan 5,736 5,767 5,515
5,831 0 +0,212 +3,82%
23 jan 5,810 5,863 5,749
6,151 0 +0,096 +1,66%
24 jan 5,817 5,681 5,674
6,075 0 -0,182 -3,10%
27 jan 5,524 6,426 5,191
6,426 0 +0,745 +13,11%
28 jan 6,333 7,273 6,320
7,400 0 +0,847 +13,18%
29 jan 7,240 7,110 6,878
7,319 0 -0,163 -2,24%
30 jan 7,366 7,229 7,180
7,476 0 +0,119 +1,67%
31 jan 7,807 7,380 7,320
8,221 0 +0,151 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront