Ahold Delhaize BEST Turbo Long 26,74

Societe Generale, DE000SQ8RRU8
3,608 18:30
-0,032 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,759 3,724 3,527
3,775 0 +0,056 +1,53%
04 mrt 3,671 4,050 3,605
4,062 500 +0,326 +8,75%
05 mrt 4,056 3,669 3,583
4,106 500 -0,381 -9,41%
06 mrt 3,781 3,472 3,435
3,804 0 -0,197 -5,37%
07 mrt 3,531 3,822 3,507
3,822 0 +0,350 +10,08%
10 mrt 3,775 4,058 3,744
4,095 500 +0,236 +6,17%
11 mrt 4,115 3,493 3,487
4,186 500 -0,565 -13,92%
12 mrt 3,629 3,640 3,567
3,734 0 +0,147 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront