ALLIANZ SE NA O.N. BEST Turbo Long 181,43

Societe Generale, DE000SQ8RRK9
+ ALLIANZ SE NA O.N. BEST Turbo Long 181,43 op mijn watchlist
17,154 18:30
-0,057 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,026 13,305 12,953
13,404 0 -0,307 -2,26%
04 feb 13,300 13,293 13,014
13,399 0 -0,012 -0,09%
05 feb 13,308 13,410 13,181
13,421 0 +0,117 +0,88%
06 feb 13,507 13,810 13,492
13,859 0 +0,400 +2,98%
07 feb 13,883 13,888 13,783
13,982 0 +0,078 +0,56%
10 feb 13,978 14,125 13,976
14,152 0 +0,237 +1,71%
11 feb 14,123 14,216 14,038
14,216 0 +0,091 +0,64%
12 feb 14,160 14,402 14,147
14,487 0 +0,186 +1,31%
13 feb 14,522 15,059 14,522
15,089 0 +0,657 +4,56%
14 feb 14,861 14,282 14,153
14,865 0 -0,777 -5,16%
17 feb 14,265 14,874 14,265
14,895 0 +0,592 +4,15%
18 feb 14,865 15,013 14,697
15,060 0 +0,139 +0,93%
19 feb 14,993 14,234 14,059
15,072 0 -0,779 -5,19%
20 feb 14,291 14,075 13,969
14,447 0 -0,159 -1,12%
21 feb 14,126 14,086 13,813
14,149 0 +0,011 +0,08%
24 feb 14,347 14,353 14,072
14,459 0 +0,267 +1,90%
25 feb 14,200 14,722 14,200
14,787 0 +0,369 +2,57%
26 feb 14,891 15,445 14,739
15,477 0 +0,723 +4,91%
27 feb 15,280 15,342 15,013
15,411 0 -0,103 -0,67%
28 feb 15,046 15,110 14,919
15,566 0 -0,232 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront