ALLIANZ SE NA O.N. BEST Turbo Long 181,43

Societe Generale, DE000SQ8RRK9
+ ALLIANZ SE NA O.N. BEST Turbo Long 181,43 op mijn watchlist
17,154 18:30
-0,057 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,940 16,026 14,862
16,207 0 +0,916 +6,06%
04 mrt 15,906 15,530 15,360
15,924 0 -0,496 -3,09%
05 mrt 15,982 16,343 15,886
16,418 0 +0,813 +5,24%
06 mrt 16,403 16,505 16,128
16,768 0 +0,162 +0,99%
07 mrt 16,420 16,347 16,024
16,510 0 -0,158 -0,96%
10 mrt 16,653 16,262 16,107
16,653 0 -0,085 -0,52%
11 mrt 16,468 15,711 15,678
16,497 0 -0,551 -3,39%
12 mrt 15,949 16,698 15,906
16,738 0 +0,987 +6,28%
13 mrt 16,591 16,800 16,528
16,967 0 +0,102 +0,61%
14 mrt 16,894 17,305 16,666
17,413 0 +0,505 +3,01%
17 mrt 17,086 17,386 16,990
17,469 0 +0,081 +0,47%
18 mrt 17,514 17,738 17,421
17,877 0 +0,352 +2,02%
19 mrt 17,761 17,525 17,440
17,863 0 -0,213 -1,20%
20 mrt 17,547 17,211 16,962
17,621 0 -0,314 -1,79%
21 mrt 17,217 17,154 16,943
17,313 0 -0,057 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront