Spotify Technology SA BEST Turbo Long 120,22

Societe Generale, DE000SQ8UN46
+ Spotify Technology SA BEST Turbo Long 120,22 op mijn watchlist
40,151 18:30
-1,771 (-4,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,309 33,164 31,926
33,586 0 +0,531 +1,63%
03 jan 33,465 34,163 33,447
34,557 0 +0,999 +3,01%
06 jan 34,125 33,500 33,353
34,486 0 -0,663 -1,94%
07 jan 33,952 33,770 32,898
34,412 0 +0,270 +0,81%
08 jan 33,753 34,387 33,753
35,210 0 +0,617 +1,83%
09 jan 35,207 35,174 35,174
35,361 0 +0,787 +2,29%
10 jan 35,125 33,901 33,346
35,450 0 -1,273 -3,62%
13 jan 33,514 33,763 32,533
33,955 0 -0,138 -0,41%
14 jan 33,613 34,006 33,613
34,340 0 +0,243 +0,72%
15 jan 33,828 36,152 33,828
36,363 0 +2,146 +6,31%
16 jan 36,509 37,045 36,509
37,269 0 +0,893 +2,47%
17 jan 36,522 36,146 35,421
36,784 0 -0,899 -2,43%
20 jan 35,921 35,554 35,341
36,195 0 -0,592 -1,64%
21 jan 35,450 35,481 35,099
36,763 0 -0,073 -0,21%
22 jan 37,194 36,868 36,703
37,594 0 +1,387 +3,91%
23 jan 36,219 36,389 36,124
36,837 0 -0,479 -1,30%
24 jan 36,818 37,325 36,727
37,512 0 +0,936 +2,57%
27 jan 36,986 37,465 34,810
37,956 0 +0,140 +0,38%
28 jan 38,112 39,482 38,112
39,583 0 +2,017 +5,38%
29 jan 39,865 40,680 39,865
40,680 0 +1,198 +3,03%
30 jan 40,828 42,241 40,518
42,347 0 +1,561 +3,84%
31 jan 42,028 42,280 41,929
42,751 0 +0,039 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront