Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,38 op mijn watchlist
10,344 11:27
-1,795 (-14,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,219 15,069 14,219
15,090 0 +0,838 +5,89%
03 dec 15,050 15,577 15,050
15,577 0 +0,508 +3,37%
04 dec 15,614 16,024 15,522
16,203 0 +0,447 +2,87%
05 dec 16,130 15,968 15,953
16,295 0 -0,056 -0,35%
06 dec 15,918 15,987 15,862
16,112 0 +0,019 +0,12%
09 dec 15,970 15,732 15,689
16,118 0 -0,255 -1,60%
10 dec 15,645 15,459 15,428
15,809 0 -0,273 -1,74%
11 dec 13,763 13,827 13,646
14,351 0 -1,632 -10,56%
12 dec 13,384 13,083 12,845
13,384 0 -0,744 -5,38%
13 dec 13,029 13,208 13,015
13,403 0 +0,125 +0,96%
16 dec 13,194 13,303 12,919
13,303 0 +0,095 +0,72%
17 dec 13,085 13,286 13,057
13,677 0 -0,017 -0,13%
18 dec 13,257 13,329 12,968
13,346 0 +0,043 +0,32%
19 dec 12,889 12,780 12,697
13,032 0 -0,549 -4,12%
20 dec 12,732 13,232 12,575
13,232 0 +0,452 +3,54%
23 dec 13,127 12,932 12,816
13,127 0 -0,300 -2,27%
24 dec 13,153 12,816 12,816
13,194 0 -0,116 -0,90%
27 dec 12,936 12,976 12,820
13,064 0 +0,160 +1,25%
30 dec 12,900 13,093 12,859
13,242 0 +0,117 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront