Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,38 op mijn watchlist
10,397 17:38
-1,742 (-14,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,450 14,561 14,273
14,690 0 +0,163 +1,13%
04 nov 14,591 14,302 14,239
14,629 0 -0,259 -1,78%
05 nov 14,365 14,597 14,164
14,597 0 +0,295 +2,06%
06 nov 14,538 13,864 13,829
14,749 0 -0,733 -5,02%
07 nov 14,039 14,154 13,841
14,182 0 +0,290 +2,09%
08 nov 14,091 14,190 14,018
14,339 0 +0,036 +0,25%
11 nov 14,362 13,656 13,650
14,488 0 -0,534 -3,76%
12 nov 13,369 13,284 13,214
13,585 0 -0,372 -2,72%
13 nov 13,246 13,582 13,234
13,668 0 +0,298 +2,24%
14 nov 13,490 13,636 13,386
13,777 0 +0,054 +0,40%
15 nov 13,553 13,655 13,530
13,867 0 +0,019 +0,14%
18 nov 13,823 13,746 13,552
13,823 0 +0,091 +0,67%
19 nov 13,869 13,657 13,207
13,915 0 -0,089 -0,65%
20 nov 13,912 13,885 13,734
14,033 0 +0,228 +1,67%
21 nov 13,989 14,022 13,680
14,062 0 +0,137 +0,99%
22 nov 14,026 14,674 13,976
14,695 0 +0,652 +4,65%
25 nov 14,693 14,527 14,499
14,846 0 -0,147 -1,00%
26 nov 14,309 14,453 14,309
14,553 0 -0,074 -0,51%
27 nov 14,434 14,019 13,904
14,497 0 -0,434 -3,00%
28 nov 14,220 14,145 13,985
14,273 0 +0,126 +0,90%
29 nov 14,043 14,231 13,956
14,270 0 +0,086 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront