Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,38 op mijn watchlist
10,406 18:30
-1,733 (-14,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,585 12,353 12,325
12,585 0 -0,280 -2,22%
03 sep 12,324 12,256 12,212
12,497 0 -0,097 -0,79%
04 sep 12,038 11,967 11,940
12,200 0 -0,289 -2,36%
05 sep 11,965 11,508 11,311
11,982 0 -0,459 -3,84%
06 sep 11,560 11,213 11,189
11,798 0 -0,295 -2,56%
09 sep 11,379 11,410 11,284
11,480 0 +0,197 +1,76%
10 sep 11,301 11,125 11,101
11,711 0 -0,285 -2,50%
11 sep 11,825 12,300 11,825
12,505 0 +1,175 +10,56%
12 sep 12,525 12,952 12,502
12,974 0 +0,652 +5,30%
13 sep 13,018 13,178 12,912
13,263 0 +0,226 +1,74%
16 sep 13,221 13,234 13,117
13,348 0 +0,056 +0,42%
17 sep 13,365 13,535 13,271
13,702 0 +0,301 +2,27%
18 sep 13,584 13,518 13,348
13,635 0 -0,017 -0,13%
19 sep 13,732 14,199 13,686
14,216 0 +0,681 +5,04%
20 sep 14,003 14,075 13,954
14,269 0 -0,124 -0,87%
23 sep 14,122 14,298 13,902
14,333 0 +0,223 +1,58%
24 sep 14,381 14,705 14,196
14,737 0 +0,407 +2,85%
25 sep 14,559 14,368 14,281
14,598 0 -0,337 -2,29%
26 sep 14,402 14,687 14,323
14,762 0 +0,319 +2,22%
27 sep 14,774 14,649 14,604
14,954 0 -0,038 -0,26%
30 sep 14,688 14,628 14,588
14,846 0 -0,021 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront