BNP Paribas Turbo Long 55,94

Societe Generale, DE000SJ6YA51
+ BNP Paribas Turbo Long 55,94 op mijn watchlist
4,505 16:28
-0,320 (-6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,215 2,105 1,885
2,225 0 -0,300 -12,47%
04 feb 2,505 2,555 2,245
2,615 0 +0,450 +21,38%
05 feb 2,605 2,485 2,415
2,695 0 -0,070 -2,74%
06 feb 2,635 2,870 2,555
2,905 0 +0,385 +15,49%
07 feb 2,885 3,070 2,885
3,165 0 +0,200 +6,97%
10 feb 3,065 3,130 3,055
3,235 0 +0,060 +1,95%
11 feb 3,240 3,220 3,095
3,260 0 +0,090 +2,88%
12 feb 3,240 3,480 3,215
3,480 0 +0,260 +8,07%
13 feb 3,585 3,220 3,185
3,605 0 -0,260 -7,47%
14 feb 3,230 3,200 3,165
3,300 0 -0,020 -0,62%
17 feb 3,350 3,140 3,140
3,350 0 -0,060 -1,88%
18 feb 3,220 3,440 3,160
3,450 0 +0,300 +9,55%
19 feb 3,510 3,325 3,195
3,510 0 -0,115 -3,34%
20 feb 3,240 3,430 3,240
3,495 0 +0,105 +3,16%
21 feb 3,350 3,420 3,350
3,465 0 -0,010 -0,29%
24 feb 3,445 3,400 3,375
3,495 0 -0,020 -0,58%
25 feb 3,405 3,620 3,335
3,715 0 +0,220 +6,47%
26 feb 3,555 3,740 3,555
3,755 0 +0,120 +3,31%
27 feb 3,585 3,680 3,575
3,875 0 -0,060 -1,60%
28 feb 3,380 3,770 3,230
3,780 0 +0,090 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront