BNP Paribas Turbo Long 55,94

Societe Generale, DE000SJ6YA51
+ BNP Paribas Turbo Long 55,94 op mijn watchlist
4,025 14:37
-0,630 (-13,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,195 1,095 0,895
1,275 0 -0,080 -6,81%
03 jan 1,120 0,995 0,945
1,155 0 -0,100 -9,13%
06 jan 1,065 1,335 1,055
1,365 0 +0,340 +34,17%
07 jan 1,295 1,375 1,175
1,485 0 +0,040 +3,00%
08 jan 1,340 1,275 1,155
1,465 0 -0,100 -7,27%
09 jan 1,355 1,315 1,115
1,355 0 +0,040 +3,14%
10 jan 1,255 1,165 1,125
1,315 0 -0,150 -11,41%
13 jan 1,125 1,235 1,055
1,255 0 +0,070 +6,01%
14 jan 1,360 1,435 1,360
1,545 850 +0,200 +16,19%
15 jan 1,505 1,675 1,385
1,735 0 +0,240 +16,72%
16 jan 1,645 1,745 1,645
1,785 0 +0,070 +4,18%
17 jan 1,715 1,680 1,680
1,775 0 -0,065 -3,72%
20 jan 1,705 1,835 1,695
1,905 0 +0,155 +9,23%
21 jan 1,785 1,895 1,785
1,915 156 +0,060 +3,27%
22 jan 1,945 1,715 1,695
1,945 0 -0,180 -9,50%
23 jan 1,695 1,955 1,685
1,955 1.000 +0,240 +13,99%
24 jan 1,935 1,965 1,935
2,105 0 +0,010 +0,51%
27 jan 1,905 2,125 1,835
2,155 0 +0,160 +8,14%
28 jan 2,065 2,115 2,055
2,235 300 -0,010 -0,47%
29 jan 2,185 2,215 2,085
2,225 0 +0,100 +4,73%
30 jan 2,255 2,385 2,165
2,425 0 +0,170 +7,67%
31 jan 2,405 2,405 2,335
2,475 350 +0,020 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront