BNP Paribas Turbo Long 55,94

Societe Generale, DE000SJ6YA51
+ BNP Paribas Turbo Long 55,94 op mijn watchlist
2,375 18:24
-0,390 (-14,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 0,890 1,040 0,890
1,175 0 NaN NaN%
09 dec 1,055 1,370 1,055
1,395 156 +0,330 +31,73%
10 dec 1,265 1,260 1,255
1,375 0 -0,110 -8,03%
11 dec 1,200 1,260 1,200
1,345 0 0,000 0,00%
12 dec 1,290 1,160 1,095
1,315 0 -0,100 -7,94%
13 dec 1,120 1,130 1,060
1,205 0 -0,030 -2,59%
16 dec 1,105 1,120 1,045
1,185 0 -0,010 -0,88%
17 dec 1,025 1,040 1,005
1,105 0 -0,080 -7,14%
18 dec 0,985 1,070 0,975
1,165 0 +0,030 +2,88%
19 dec 0,915 0,860 0,805
0,945 0 -0,210 -19,63%
20 dec 0,825 0,870 0,665
0,870 0 +0,010 +1,16%
23 dec 0,825 0,840 0,735
0,845 0 -0,030 -3,45%
24 dec 0,915 0,855 0,845
0,960 0 +0,015 +1,79%
27 dec 0,725 0,990 0,725
1,050 0 +0,135 +15,79%
30 dec 0,995 1,080 0,995
1,165 0 +0,090 +9,09%
31 dec 1,095 1,175 1,035
1,185 0 +0,095 +8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront