L'OREAL BEST Turbo Long 304,54

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 304,54 op mijn watchlist
1,944 18:30
-0,034 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,434 2,499 2,434
2,631 0 -0,306 -10,91%
04 feb 2,496 2,302 2,302
2,625 0 -0,197 -7,88%
05 feb 2,321 2,118 2,091
2,393 0 -0,184 -7,99%
06 feb 2,116 2,540 2,079
2,540 0 +0,422 +19,92%
07 feb 1,904 1,860 1,698
2,248 0 -0,680 -26,77%
10 feb 1,907 1,921 1,743
2,000 0 +0,061 +3,28%
11 feb 2,023 1,865 1,818
2,023 0 -0,056 -2,92%
12 feb 2,005 1,562 1,508
2,058 0 -0,303 -16,25%
13 feb 1,627 1,897 1,570
1,963 0 +0,335 +21,45%
14 feb 2,027 2,060 1,934
2,066 0 +0,163 +8,59%
17 feb 2,086 1,978 1,848
2,158 0 -0,082 -3,98%
18 feb 1,991 1,944 1,706
2,031 0 -0,034 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront