eBay Turbo Long 46,22

Societe Generale, DE000SU93XL9
+ eBay Turbo Long 46,22 op mijn watchlist
2,005 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,915 1,955 1,900
2,025 0 +0,120 +6,54%
04 mrt 1,945 2,145 1,870
2,145 0 +0,190 +9,72%
05 mrt 2,075 1,925 1,875
2,080 0 -0,220 -10,26%
06 mrt 1,995 2,035 1,900
2,075 0 +0,110 +5,71%
07 mrt 2,125 2,265 2,065
2,265 1.000 +0,230 +11,30%
10 mrt 2,325 2,195 2,185
2,425 0 -0,070 -3,09%
11 mrt 2,155 1,855 1,835
2,170 0 -0,340 -15,49%
12 mrt 1,840 1,855 1,785
1,915 0 0,000 0,00%
13 mrt 1,820 1,785 1,780
1,895 0 -0,070 -3,77%
14 mrt 1,790 1,865 1,770
1,875 0 +0,080 +4,48%
17 mrt 1,820 2,025 1,810
2,035 0 +0,160 +8,58%
18 mrt 2,035 1,825 1,825
2,070 0 -0,200 -9,88%
19 mrt 1,845 1,985 1,830
2,035 0 +0,160 +8,77%
20 mrt 2,075 1,965 1,965
2,105 0 -0,020 -1,01%
21 mrt 1,975 1,895 1,865
1,975 0 -0,070 -3,56%
24 mrt 1,955 1,955 1,855
1,975 0 +0,060 +3,17%
25 mrt 1,975 1,985 1,965
2,035 0 +0,030 +1,53%
26 mrt 1,945 1,895 1,865
1,995 0 -0,090 -4,53%
27 mrt 1,915 2,005 1,880
2,055 0 +0,110 +5,80%
28 mrt 1,995 2,005 1,975
2,105 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront