eBay Turbo Long 46,38

Societe Generale, DE000SU93XL9
1,855 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,915 1,955 1,900
2,025 0 +0,120 +6,54%
04 mrt 1,945 2,145 1,870
2,145 0 +0,190 +9,72%
05 mrt 2,075 1,925 1,875
2,080 0 -0,220 -10,26%
06 mrt 1,995 2,035 1,900
2,075 0 +0,110 +5,71%
07 mrt 2,125 2,265 2,065
2,265 1.000 +0,230 +11,30%
10 mrt 2,325 2,195 2,185
2,425 0 -0,070 -3,09%
11 mrt 2,155 1,855 1,835
2,170 0 -0,340 -15,49%
12 mrt 1,840 1,855 1,785
1,915 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront