eBay Turbo Long 46,22

Societe Generale, DE000SU93XL9
+ eBay Turbo Long 46,22 op mijn watchlist
1,950 12:39
+0,055 (+2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,270 1,295 1,240
1,335 0 +0,060 +4,86%
04 nov 1,330 1,465 1,315
1,495 0 +0,170 +13,13%
05 nov 1,520 1,575 1,520
1,615 0 +0,110 +7,51%
06 nov 1,770 1,605 1,595
1,810 0 +0,030 +1,90%
07 nov 1,620 1,685 1,610
1,705 0 +0,080 +4,98%
08 nov 1,700 1,705 1,655
1,745 0 +0,020 +1,19%
11 nov 1,720 1,775 1,695
1,795 0 +0,070 +4,11%
12 nov 1,750 1,625 1,625
1,785 0 -0,150 -8,45%
13 nov 1,660 1,685 1,625
1,705 0 +0,060 +3,69%
14 nov 1,710 1,735 1,655
1,745 0 +0,050 +2,97%
15 nov 1,740 1,665 1,655
1,760 0 -0,070 -4,03%
18 nov 1,675 1,675 1,635
1,695 0 +0,010 +0,60%
19 nov 1,665 1,635 1,565
1,675 0 -0,040 -2,39%
20 nov 1,645 1,575 1,545
1,665 0 -0,060 -3,67%
21 nov 1,605 1,705 1,585
1,705 0 +0,130 +8,25%
22 nov 1,665 1,845 1,665
1,865 0 +0,140 +8,21%
25 nov 1,855 2,005 1,845
2,085 0 +0,160 +8,67%
26 nov 1,995 1,995 1,965
2,045 0 -0,010 -0,50%
27 nov 2,015 1,905 1,905
2,050 0 -0,090 -4,51%
28 nov 1,935 1,925 1,910
1,965 0 +0,020 +1,05%
29 nov 1,935 1,875 1,865
2,015 0 -0,050 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront