E.ON SE NA O.N. BEST Turbo Long 8,76

Societe Generale, DE000SQ890Y5
4,845 09:23
+0,044 (+0,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,240 5,335 5,223
5,383 0 +0,105 +2,01%
02 apr 5,395 5,247 5,239
5,406 0 -0,088 -1,65%
03 apr 5,092 5,836 5,072
5,955 0 +0,589 +11,23%
04 apr 5,828 5,093 5,072
6,035 0 -0,743 -12,73%
07 apr 4,641 4,801 4,111
5,101 0 -0,292 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront