Infosys Limited BEST Turbo Long 12,70

Societe Generale, DE000SV1KEY1
+ Infosys Limited BEST Turbo Long 12,70 op mijn watchlist
4,657 18:03
+0,018 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,862 4,916 4,672
5,020 0 +0,277 +5,97%
03 jan 4,989 4,912 4,867
4,989 0 -0,004 -0,08%
06 jan 4,954 4,952 4,816
4,959 0 +0,040 +0,81%
07 jan 4,942 4,946 4,799
5,011 0 -0,006 -0,12%
08 jan 4,783 4,948 4,783
4,981 0 +0,002 +0,04%
09 jan 4,911 4,875 4,856
4,982 0 -0,073 -1,48%
10 jan 4,883 5,077 4,883
5,188 0 +0,202 +4,14%
13 jan 4,976 4,963 4,904
5,045 0 -0,114 -2,25%
14 jan 5,010 4,901 4,882
5,018 0 -0,062 -1,25%
15 jan 4,888 4,966 4,888
5,088 0 +0,065 +1,33%
16 jan 5,078 4,466 4,299
5,078 0 -0,500 -10,07%
17 jan 4,186 4,300 4,186
4,389 0 -0,166 -3,72%
20 jan 4,186 4,390 4,136
4,394 0 +0,090 +2,09%
21 jan 4,173 4,119 4,038
4,213 0 -0,271 -6,17%
22 jan 4,151 4,314 4,148
4,406 0 +0,195 +4,73%
23 jan 4,341 4,382 4,272
4,419 0 +0,068 +1,58%
24 jan 4,404 4,397 4,381
4,475 0 +0,015 +0,34%
27 jan 4,227 4,292 4,001
4,305 0 -0,105 -2,39%
28 jan 4,284 4,306 4,189
4,325 0 +0,014 +0,33%
29 jan 4,315 4,364 4,315
4,592 0 +0,058 +1,35%
30 jan 4,418 4,473 4,301
4,542 0 +0,109 +2,50%
31 jan 4,487 4,523 4,458
4,571 0 +0,050 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront