Infosys Limited BEST Turbo Long 12,70

Societe Generale, DE000SV1KEY1
+ Infosys Limited BEST Turbo Long 12,70 op mijn watchlist
4,634 18:30
-0,005 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,594 4,688 4,594
4,694 0 +0,004 +0,09%
03 dec 4,707 4,654 4,628
4,806 0 -0,034 -0,73%
04 dec 4,659 4,836 4,657
4,898 0 +0,182 +3,91%
05 dec 4,817 5,058 4,810
5,076 0 +0,222 +4,59%
06 dec 4,973 4,981 4,918
5,023 0 -0,077 -1,52%
09 dec 4,920 5,163 4,852
5,207 0 +0,182 +3,65%
10 dec 5,106 5,220 5,040
5,226 0 +0,057 +1,10%
11 dec 5,153 5,256 5,153
5,309 0 +0,036 +0,69%
12 dec 5,210 5,221 5,139
5,320 0 -0,035 -0,67%
13 dec 5,216 5,271 5,213
5,361 0 +0,050 +0,96%
16 dec 5,246 5,319 5,210
5,328 0 +0,048 +0,91%
17 dec 5,210 5,126 5,126
5,296 0 -0,193 -3,63%
18 dec 5,133 5,155 5,109
5,200 0 +0,029 +0,57%
19 dec 4,941 5,325 4,932
5,389 0 +0,170 +3,30%
20 dec 5,058 5,054 4,852
5,093 0 -0,271 -5,09%
23 dec 4,974 4,934 4,871
5,013 0 -0,120 -2,37%
24 dec 4,994 4,883 4,808
4,994 0 -0,051 -1,03%
27 dec 4,819 4,767 4,767
4,934 0 -0,116 -2,38%
30 dec 4,784 4,639 4,559
4,840 0 -0,128 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront